투자정보

IR정보(주가지표)
새로고침

우진[105840]

2024-05-15 08:58:25 기준

현재가 8,600
전일대비
▲60
전일대비
0.69%
시가
8,540
고가
8,620
저가
8,440
상한가
11,100
하한가
5,980
PER
14.60
거래량
120,431
거래대금
1,028,191,000
52주 최고
11,700
52주 최저
7,680
상장주식수
20,323,614
액면가
500
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/05/14 8,600 ▲60 8,540 8,620 8,440 120,431 1,028,191,000
24/05/13 8,540 ▲200 8,450 8,600 8,390 219,210 1,866,081,150
24/05/10 8,340 ▼100 8,540 8,540 8,260 99,678 835,711,770
24/05/09 8,440 ▼70 8,510 8,650 8,420 144,959 1,238,555,260
24/05/08 8,510 ▲60 8,450 8,600 8,420 156,336 1,330,206,520
24/05/07 8,450 ▲170 8,290 8,480 8,290 118,580 997,795,060
24/05/03 8,280 ▼60 8,340 8,400 8,260 74,123 614,546,300
24/05/02 8,340 ▼40 8,330 8,430 8,280 67,830 567,575,020
24/04/30 8,380 ▼10 8,390 8,450 8,310 78,008 653,601,970
24/04/29 8,390 ▲170 8,220 8,490 8,220 175,478 1,477,376,590