투자정보

IR정보(주가지표)
새로고침

우진[105840]

2024-05-10 19:59:53 기준

현재가 8,340
전일대비
▼100
전일대비
1.18%
시가
8,540
고가
8,540
저가
8,260
상한가
10,970
하한가
5,910
PER
14.16
거래량
99,678
거래대금
835,711,770
52주 최고
11,700
52주 최저
7,680
상장주식수
20,323,614
액면가
500
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/05/10 8,340 ▼100 8,540 8,540 8,260 99,247 832,117,230
24/05/09 8,440 ▼70 8,510 8,650 8,420 144,959 1,238,555,260
24/05/08 8,510 ▲60 8,450 8,600 8,420 156,336 1,330,206,520
24/05/07 8,450 ▲170 8,290 8,480 8,290 118,580 997,795,060
24/05/03 8,280 ▼60 8,340 8,400 8,260 74,123 614,546,300
24/05/02 8,340 ▼40 8,330 8,430 8,280 67,830 567,575,020
24/04/30 8,380 ▼10 8,390 8,450 8,310 78,008 653,601,970
24/04/29 8,390 ▲170 8,220 8,490 8,220 175,478 1,477,376,590
24/04/26 8,220 ▲20 8,200 8,270 8,150 72,589 595,714,640
24/04/25 8,200 ▼40 8,200 8,390 8,170 169,869 1,407,015,240