우진[105840]
2024-04-26 19:59:50 기준
현재가
8,220
- 시가
- 8,200
|
- 고가
- 8,270
|
- 저가
- 8,150
|
- 상한가
- 10,660
|
- 하한가
- 5,740
|
- PER
- 17.20
|
- 거래량
- 72,589
|
- 거래대금
- 595,714,640
|
- 52주 최고
- 11,700
|
- 52주 최저
- 7,680
|
- 상장주식수
- 20,323,614
|
- 액면가
- 500
|
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
24/04/26 |
8,220 |
▲20 |
8,200 |
8,270 |
8,150 |
72,587 |
595,698,120 |
24/04/25 |
8,200 |
▼40 |
8,200 |
8,390 |
8,170 |
169,869 |
1,407,015,240 |
24/04/24 |
8,240 |
▲80 |
8,190 |
8,260 |
8,170 |
73,649 |
604,319,160 |
24/04/23 |
8,160 |
▼100 |
8,170 |
8,300 |
8,120 |
86,903 |
709,602,840 |
24/04/22 |
8,260 |
▲240 |
8,250 |
8,270 |
8,100 |
131,199 |
1,077,957,940 |
24/04/19 |
8,020 |
▼140 |
8,150 |
8,150 |
7,800 |
98,550 |
784,705,270 |
24/04/18 |
8,160 |
▲170 |
7,990 |
8,200 |
7,930 |
135,692 |
1,102,404,470 |
24/04/17 |
7,990 |
▲200 |
7,800 |
7,990 |
7,800 |
83,231 |
655,699,370 |
24/04/16 |
7,790 |
▼210 |
7,840 |
7,980 |
7,790 |
118,715 |
930,901,830 |
24/04/15 |
8,000 |
▼40 |
7,960 |
8,010 |
7,850 |
76,887 |
608,757,730 |